HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,667 Value ($000) $2,179 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,631 Value ($000) $1,974 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,683 Value ($000) $1,794 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,677 Value ($000) $1,616 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,672 Value ($000) $1,402 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,819 Value ($000) $2,365 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,936 Value ($000) $1,586 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,926 Value ($000) $1,643 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,964 Value ($000) $1,344 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,356 Value ($000) $2,055 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,702 Value ($000) $2,337 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 7,573 Value ($000) $1,997 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 6,615 Value ($000) $1,587 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 6,199 Value ($000) $1,139 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 6,624 Value ($000) $1,113 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 8,130 Value ($000) $2,037 Avg Close $242.68 Range $213.00 - $263.00
Q1 2019
Shares 340 Value ($000) $44 Avg Close $126.47 Range $112.05 - $136.91
Q3 2015
Shares 2,755 Value ($000) $213 Avg Close $82.31 Range $40.82 - $88.76