HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559,356 Value ($000) $728,001 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,716,415 Value ($000) $731,536 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,967,375 Value ($000) $753,701 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,659,647 Value ($000) $573,491 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,675,460 Value ($000) $502,889 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,487,367 Value ($000) $604,511 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,446,177 Value ($000) $464,628 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,170,931 Value ($000) $390,541 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,291,263 Value ($000) $349,519 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,283,493 Value ($000) $315,714 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,183,290 Value ($000) $312,010 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,183,290 Value ($000) $312,010 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,275,030 Value ($000) $305,956 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,322,247 Value ($000) $243,015,778 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,458,880 Value ($000) $245,179,375 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,458,682 Value ($000) $365,574,881 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,444,820 Value ($000) $371,203,156 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,390,263 Value ($000) $337,444,635 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,380,944 Value ($000) $285,496,363 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,473,306 Value ($000) $277,290,839 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,460,732 Value ($000) $240,231,984 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,449,192 Value ($000) $180,685,258 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,263,715 Value ($000) $122,656,176 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,332,497 Value ($000) $119,724,855 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,277,197 Value ($000) $188,782,490 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,272,653 Value ($000) $153,252,873 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,310,278 Value ($000) $177,110,280 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,825,097 Value ($000) $237,956,148 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,892,052 Value ($000) $235,465,872 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,200,768 Value ($000) $167,050,844 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 1,484,365 Value ($000) $152,295,848 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 1,073,226 Value ($000) $104,102,922 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 1,172,967 Value ($000) $103,033,420 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 1,219,266 Value ($000) $97,041,383 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 1,200,061 Value ($000) $104,645,318 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,858,113 Value ($000) $165,353,477 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,756,276 Value ($000) $130,001 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 1,942,253 Value ($000) $146,893 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 2,139,128 Value ($000) $164,732 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 2,366,010 Value ($000) $184,666 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 2,827,510 Value ($000) $191,225 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 3,835,727 Value ($000) $296,731 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 3,940,717 Value ($000) $357,502 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 3,992,761 Value ($000) $300,375 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 3,339,564 Value ($000) $245,091 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 3,264,023 Value ($000) $230,179 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 3,525,494 Value ($000) $198,768 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 3,203,321 Value ($000) $168,175 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 889,457 Value ($000) $42,436 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 780,870 Value ($000) $33,381 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 787,404 Value ($000) $28,393 Avg Close $35.96 Range $32.91 - $38.88