HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 146 Value ($000) $14 Avg Close $90.31 Range $78.94 - $99.31
Q4 2016
Shares 24 Value ($000) $2 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 33 Value ($000) $2 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 145 Value ($000) $11 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 145 Value ($000) $11 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 145 Value ($000) $10 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 1,945 Value ($000) $150 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 145 Value ($000) $13 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 145 Value ($000) $11 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 145 Value ($000) $11 Avg Close $65.33 Range $58.10 - $70.48