HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,575 Value ($000) $340,143 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,096,951 Value ($000) $467,521 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,122,692 Value ($000) $430,103 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,436,017 Value ($000) $496,216 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,500,786 Value ($000) $450,461 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 926,547 Value ($000) $376,576 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,089,682 Value ($000) $350,093 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,259,284 Value ($000) $420,009 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,474,238 Value ($000) $399,047 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,317,481 Value ($000) $324,160 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,430,484 Value ($000) $433,930 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,323,455 Value ($000) $348,969 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,219,106 Value ($000) $292,604 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,015,640 Value ($000) $186,868 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 892,557 Value ($000) $150,106 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 711,314 Value ($000) $178,323 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 671,784 Value ($000) $172,595 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 728,424 Value ($000) $176,748 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 713,452 Value ($000) $147,442 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 673,255 Value ($000) $126,861 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 645,032 Value ($000) $106,079 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 292,738 Value ($000) $35,158 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 236,697 Value ($000) $22,771 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 242,870 Value ($000) $22,088 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 235,265 Value ($000) $34,720 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 233,276 Value ($000) $28,095 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 236,260 Value ($000) $31,948 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 224,748 Value ($000) $29,307 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 199,026 Value ($000) $24,383 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 131,297 Value ($000) $18,267 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 124,583 Value ($000) $12,780 Avg Close $94.49 Range $86.78 - $101.87
Q2 2016
Shares 104,885 Value ($000) $8,077 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 6,009,917 Value ($000) $77 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 112,909 Value ($000) $7,727 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 163,832 Value ($000) $12,674 Avg Close $82.31 Range $40.82 - $88.76
Q4 2014
Shares 105,059 Value ($000) $77,996 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 80,891 Value ($000) $5,804 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 72,933 Value ($000) $4,889 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 73,127 Value ($000) $3,825 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 75,696 Value ($000) $3,885 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 63,218 Value ($000) $2,895 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 62,099 Value ($000) $2,259 Avg Close $35.96 Range $32.91 - $38.88