HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,303 Value ($000) $2,009 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,417 Value ($000) $1,883 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,839 Value ($000) $1,471 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,165 Value ($000) $1,094 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 2,693 Value ($000) $808 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,303	$2,009	$463.73	$407.09 - $519.23
Q3 2025	4,417	$1,883	$386.45	$328.92 - $428.80
Q2 2025	3,839	$1,471	$358.58	$312.79 - $387.32
Q1 2025	3,165	$1,094	$319.37	$287.82 - $346.63
Q4 2024	2,693	$808	$346.27	$294.44 - $413.16