HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,754 Value ($000) $1 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 1,834 Value ($000) $1 Avg Close $362.13 Range $309.14 - $405.51

Q4 2023

Shares 2,585 Value ($000) $1 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 3,023 Value ($000) $1 Avg Close $268.37 Range $239.35 - $295.45

Q2 2021

Shares 3,563 Value ($000) $737 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 3,422 Value ($000) $644 Avg Close $168.96 Range $149.81 - $185.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,754	$1	$346.27	$294.44 - $413.16
Q3 2024	1,834	$1	$362.13	$309.14 - $405.51
Q4 2023	2,585	$1	$242.98	$212.21 - $272.59
Q3 2023	3,023	$1	$268.37	$239.35 - $295.45
Q2 2021	3,563	$737	$195.76	$177.81 - $208.68
Q1 2021	3,422	$644	$168.96	$149.81 - $185.79