HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,678 Value ($000) $9,654 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 22,513 Value ($000) $9,595 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 22,810 Value ($000) $8,739 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 23,476 Value ($000) $8,112 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 23,613 Value ($000) $7,143 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 24,031 Value ($000) $9,767 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 24,252 Value ($000) $7,792 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 23,972 Value ($000) $7,995 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 23,911 Value ($000) $6,472 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 24,823 Value ($000) $6,106 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 23,990 Value ($000) $7,280 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 24,575 Value ($000) $6,480 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 27,241 Value ($000) $6,537 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 28,212 Value ($000) $5,185 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 27,907 Value ($000) $4,690 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 29,413 Value ($000) $7,371 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 29,517 Value ($000) $7,584 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 30,264 Value ($000) $7,346 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 29,453 Value ($000) $6,089 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 26,967 Value ($000) $5,079 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 27,631 Value ($000) $4,544 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 27,678 Value ($000) $3,451 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 33,374 Value ($000) $3,239 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 31,599 Value ($000) $2,839 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 30,158 Value ($000) $4,458 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 31,871 Value ($000) $3,838 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 30,659 Value ($000) $4,144 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 33,956 Value ($000) $4,427 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 35,519 Value ($000) $4,420 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 35,956 Value ($000) $5,002 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 37,121 Value ($000) $3,809 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 37,525 Value ($000) $3,640 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 40,977 Value ($000) $3,601 Avg Close $74.68 Range $66.17 - $83.93