HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 192,835 Value ($000) $14,918 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 17,411 Value ($000) $1,580 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 17,315 Value ($000) $1,303 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 13,690 Value ($000) $1,005 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 10,665 Value ($000) $752 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	192,835	$14,918	$82.31	$40.82 - $88.76
Q2 2015	17,411	$1,580	$74.47	$67.88 - $86.53
Q1 2015	17,315	$1,303	$66.76	$61.94 - $72.91
Q4 2014	13,690	$1,005	$65.33	$58.10 - $70.48
Q3 2014	10,665	$752	$61.43	$49.83 - $68.73