HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,650 Value ($000) $133,410 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 286,027 Value ($000) $122,008 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 298,855 Value ($000) $114,251 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 346,935 Value ($000) $119,681 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 384,529 Value ($000) $115,299 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 340,030 Value ($000) $137,826 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 382,339 Value ($000) $123,245 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 422,318 Value ($000) $140,821 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 333,871 Value ($000) $90,444 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 332,840 Value ($000) $81,821 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 283,796 Value ($000) $86,174 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 252,852 Value ($000) $66,623 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 296,936 Value ($000) $71,202 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 214,313 Value ($000) $39,885 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 225,773 Value ($000) $38,728 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 209,953 Value ($000) $53,070 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 239,453 Value ($000) $61,672 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 329,090 Value ($000) $81,140 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 384,584 Value ($000) $79,319 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 445,023 Value ($000) $84,039 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 475,116 Value ($000) $77,659 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 671,210 Value ($000) $83,697 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 504,368 Value ($000) $48,952 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 522,618 Value ($000) $47,277 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 447,770 Value ($000) $66,498 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 549,474 Value ($000) $66,166 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 589,302 Value ($000) $79,656 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 548,330 Value ($000) $71,492 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 452,335 Value ($000) $56,265 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,085,173 Value ($000) $150,929 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 511,418 Value ($000) $52,462 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 657,523 Value ($000) $63,791 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 624,778 Value ($000) $54,884 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 611,898 Value ($000) $48,698 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 693,154 Value ($000) $60,438 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 768,249 Value ($000) $68,486 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 764,338 Value ($000) $56,575 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 922,457 Value ($000) $69,626 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 884,421 Value ($000) $68,123 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 952,047 Value ($000) $74,325 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 1,006,460 Value ($000) $68,332 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 1,118,272 Value ($000) $85,495 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 1,511,035 Value ($000) $137,048 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 941,781 Value ($000) $71,045 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 662,924 Value ($000) $48,836 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 978,704 Value ($000) $69,248 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 516,677 Value ($000) $29,090 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 646,458 Value ($000) $33,875 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 293,145 Value ($000) $13,950 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 741,417 Value ($000) $31,641 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 319,115 Value ($000) $11,550 Avg Close $35.96 Range $32.91 - $38.88
Q1 2013
Shares 264,852 Value ($000) $10,760 Avg Close $34.05 Range $28.49 - $38.04
Q4 2012
Shares 291,891 Value ($000) $8,806 Avg Close — Range —
Q3 2012
Shares 228,737 Value ($000) $7,604 Avg Close — Range —
Q2 2012
Shares 208,019 Value ($000) $6,206 Avg Close — Range —
Q1 2012
Shares 236,780 Value ($000) $5,857 Avg Close — Range —