HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $689 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,505 Value ($000) $641 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,495 Value ($000) $573 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,538 Value ($000) $531 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,402 Value ($000) $421 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,393 Value ($000) $566 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,368 Value ($000) $439 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,064 Value ($000) $688 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,064 Value ($000) $559 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 2,052 Value ($000) $623 Avg Close $272.09 Range $253.56 - $298.88
Q4 2022
Shares 1,860 Value ($000) $446 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,856 Value ($000) $341 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,863 Value ($000) $313 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,857 Value ($000) $465 Avg Close $242.68 Range $213.00 - $263.00