HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,694 Value ($000) $7 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 28,098 Value ($000) $5,164 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 29,322 Value ($000) $4,928 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 20,075 Value ($000) $5,031 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,694	$7	$218.18	$173.63 - $243.01
Q3 2022	28,098	$5,164	$193.55	$159.71 - $215.97
Q2 2022	29,322	$4,928	$208.06	$161.08 - $270.10
Q1 2022	20,075	$5,031	$242.68	$213.00 - $263.00