HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,905 Value ($000) $98,463 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 190,724 Value ($000) $81,287 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,777 Value ($000) $1,830 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 2,856 Value ($000) $987 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,228 Value ($000) $969 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 15,392 Value ($000) $6,256 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,886 Value ($000) $1,248 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 4,727 Value ($000) $1,577 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 5,172 Value ($000) $1,400 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 5,398 Value ($000) $1,328 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 5,396 Value ($000) $1,638 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 5,396 Value ($000) $1,423 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 9,034 Value ($000) $2,168 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 9,947 Value ($000) $1,828 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 9,969 Value ($000) $1,675 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 10,046 Value ($000) $2,518 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 8,267 Value ($000) $2,124 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 31,925 Value ($000) $7,749 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 47,169 Value ($000) $9,752 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 328,902 Value ($000) $61,945 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 278,065 Value ($000) $45,731 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 48,921 Value ($000) $6,099 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 50,641 Value ($000) $4,915 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 47,599 Value ($000) $4,277 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 88,812 Value ($000) $13,127 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 28,416 Value ($000) $3,422 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 179,971 Value ($000) $24,327 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 176,954 Value ($000) $23,071 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 200,202 Value ($000) $24,915 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 36,733 Value ($000) $5,110 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 25,517 Value ($000) $2,618 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 22,985 Value ($000) $2,230 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 23,045 Value ($000) $2,024 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 16,541 Value ($000) $1,316 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 129,132 Value ($000) $11,260 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 175,120 Value ($000) $15,584 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 195,325 Value ($000) $14,458 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 213,932 Value ($000) $16,180 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 275,834 Value ($000) $21,242 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 472,990 Value ($000) $36,917 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 650,499 Value ($000) $43,993 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 629,309 Value ($000) $48,683 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 346,092 Value ($000) $31,397 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 301,378 Value ($000) $22,673 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 96,490 Value ($000) $7,081 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 87,227 Value ($000) $6,151 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 22,389 Value ($000) $1,262 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 22,389 Value ($000) $1,175 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 39,548 Value ($000) $1,887 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 269,327 Value ($000) $11,514 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 328,459 Value ($000) $11,844 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,905	$98,463	$463.73	$407.09 - $519.23
Q3 2025	190,724	$81,287	$386.45	$328.92 - $428.80
Q2 2025	4,777	$1,830	$358.58	$312.79 - $387.32
Q1 2025	2,856	$987	$319.37	$287.82 - $346.63
Q4 2024	3,228	$969	$346.27	$294.44 - $413.16
Q3 2024	15,392	$6,256	$362.13	$309.14 - $405.51
Q2 2024	3,886	$1,248	$320.76	$289.13 - $340.34
Q1 2024	4,727	$1,577	$301.08	$264.73 - $330.10
Q4 2023	5,172	$1,400	$242.98	$212.21 - $272.59
Q3 2023	5,398	$1,328	$268.37	$239.35 - $295.45
Q2 2023	5,396	$1,638	$272.09	$253.56 - $298.88
Q1 2023	5,396	$1,423	$248.02	$233.68 - $262.61
Q4 2022	9,034	$2,168	$218.18	$173.63 - $243.01
Q3 2022	9,947	$1,828	$193.55	$159.71 - $215.97
Q2 2022	9,969	$1,675	$208.06	$161.08 - $270.10
Q1 2022	10,046	$2,518	$242.68	$213.00 - $263.00
Q4 2021	8,267	$2,124	$236.02	$216.65 - $251.88
Q3 2021	31,925	$7,749	$235.34	$199.35 - $254.44
Q2 2021	47,169	$9,752	$195.76	$177.81 - $208.68
Q1 2021	328,902	$61,945	$168.96	$149.81 - $185.79
Q4 2020	278,065	$45,731	$139.80	$116.06 - $159.80
Q3 2020	48,921	$6,099	$118.28	$87.97 - $133.28
Q2 2020	50,641	$4,915	$99.34	$76.20 - $113.43
Q1 2020	47,599	$4,277	$123.42	$55.79 - $144.73
Q4 2019	88,812	$13,127	$127.66	$108.38 - $143.01
Q3 2019	28,416	$3,422	$122.45	$110.39 - $139.09
Q2 2019	179,971	$24,327	$119.41	$104.06 - $129.04
Q1 2019	176,954	$23,071	$126.47	$112.05 - $136.91
Q4 2018	200,202	$24,915	$126.05	$108.85 - $138.67
Q3 2018	36,733	$5,110	$116.61	$94.81 - $130.78
Q2 2018	25,517	$2,618	$94.49	$86.78 - $101.87
Q1 2018	22,985	$2,230	$90.31	$78.94 - $99.31
Q4 2017	23,045	$2,024	$74.68	$66.17 - $83.93
Q3 2017	16,541	$1,316	$74.76	$70.24 - $81.79
Q2 2017	129,132	$11,260	$78.64	$75.39 - $83.47
Q1 2017	175,120	$15,584	$77.51	$68.34 - $84.62
Q4 2016	195,325	$14,458	$69.62	$62.28 - $76.57
Q3 2016	213,932	$16,180	$71.18	$68.08 - $76.03
Q2 2016	275,834	$21,242	$73.38	$68.62 - $77.79
Q1 2016	472,990	$36,917	$64.91	$55.84 - $73.43
Q4 2015	650,499	$43,993	$64.84	$58.86 - $75.66
Q3 2015	629,309	$48,683	$82.31	$40.82 - $88.76
Q2 2015	346,092	$31,397	$74.47	$67.88 - $86.53
Q1 2015	301,378	$22,673	$66.76	$61.94 - $72.91
Q4 2014	96,490	$7,081	$65.33	$58.10 - $70.48
Q3 2014	87,227	$6,151	$61.43	$49.83 - $68.73
Q2 2014	22,389	$1,262	$49.04	$44.42 - $54.43
Q1 2014	22,389	$1,175	$46.26	$42.78 - $48.97
Q4 2013	39,548	$1,887	$42.96	$39.60 - $46.03
Q3 2013	269,327	$11,514	$36.32	$32.72 - $40.07
Q2 2013	328,459	$11,844	$35.96	$32.91 - $38.88