HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,074 Value ($000) $3,769 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 7,600 Value ($000) $3,239 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 7,521 Value ($000) $2,881 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 7,481 Value ($000) $2,585 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 7,237 Value ($000) $2,172 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 7,866 Value ($000) $3,197 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 7,894 Value ($000) $2,536 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 7,919 Value ($000) $2,641 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 7,936 Value ($000) $2,148 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 7,936 Value ($000) $1,952 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 7,936 Value ($000) $2,408 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 7,943 Value ($000) $2,094 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 8,138 Value ($000) $1,953 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 8,241 Value ($000) $1,515 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 8,247 Value ($000) $1,386 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 8,307 Value ($000) $2,082 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 8,648 Value ($000) $2,222 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 9,228 Value ($000) $2,240 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 16,220 Value ($000) $3,353 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 16,220 Value ($000) $3,055 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 17,433 Value ($000) $2,867 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 17,008 Value ($000) $2,121 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 16,460 Value ($000) $1,598 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 12,185 Value ($000) $1,095 Avg Close $123.42 Range $55.79 - $144.73

Q2 2019

Shares 5,184 Value ($000) $701 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 5,520 Value ($000) $720 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 12,188 Value ($000) $1,517 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 13,666 Value ($000) $1,901 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 13,033 Value ($000) $1,337 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 13,742 Value ($000) $1,333 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 13,982 Value ($000) $1,228 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 14,887 Value ($000) $1,185 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 15,833 Value ($000) $1,381 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 16,798 Value ($000) $1,495 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 18,840 Value ($000) $1,395 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 19,080 Value ($000) $1,443 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 21,125 Value ($000) $1,627 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 22,455 Value ($000) $1,753 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 21,956 Value ($000) $1,485 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 21,134 Value ($000) $1,635 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 23,303 Value ($000) $2,114 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 35,135 Value ($000) $2,643 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 44,223 Value ($000) $3,246 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 42,589 Value ($000) $3,003 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 41,055 Value ($000) $2,315 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 41,380 Value ($000) $2,172 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 40,175 Value ($000) $1,917 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 12,050 Value ($000) $515 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 12,000 Value ($000) $433 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,074	$3,769	$463.73	$407.09 - $519.23
Q3 2025	7,600	$3,239	$386.45	$328.92 - $428.80
Q2 2025	7,521	$2,881	$358.58	$312.79 - $387.32
Q1 2025	7,481	$2,585	$319.37	$287.82 - $346.63
Q4 2024	7,237	$2,172	$346.27	$294.44 - $413.16
Q3 2024	7,866	$3,197	$362.13	$309.14 - $405.51
Q2 2024	7,894	$2,536	$320.76	$289.13 - $340.34
Q1 2024	7,919	$2,641	$301.08	$264.73 - $330.10
Q4 2023	7,936	$2,148	$242.98	$212.21 - $272.59
Q3 2023	7,936	$1,952	$268.37	$239.35 - $295.45
Q2 2023	7,936	$2,408	$272.09	$253.56 - $298.88
Q1 2023	7,943	$2,094	$248.02	$233.68 - $262.61
Q4 2022	8,138	$1,953	$218.18	$173.63 - $243.01
Q3 2022	8,241	$1,515	$193.55	$159.71 - $215.97
Q2 2022	8,247	$1,386	$208.06	$161.08 - $270.10
Q1 2022	8,307	$2,082	$242.68	$213.00 - $263.00
Q4 2021	8,648	$2,222	$236.02	$216.65 - $251.88
Q3 2021	9,228	$2,240	$235.34	$199.35 - $254.44
Q2 2021	16,220	$3,353	$195.76	$177.81 - $208.68
Q1 2021	16,220	$3,055	$168.96	$149.81 - $185.79
Q4 2020	17,433	$2,867	$139.80	$116.06 - $159.80
Q3 2020	17,008	$2,121	$118.28	$87.97 - $133.28
Q2 2020	16,460	$1,598	$99.34	$76.20 - $113.43
Q1 2020	12,185	$1,095	$123.42	$55.79 - $144.73
Q2 2019	5,184	$701	$119.41	$104.06 - $129.04
Q1 2019	5,520	$720	$126.47	$112.05 - $136.91
Q4 2018	12,188	$1,517	$126.05	$108.85 - $138.67
Q3 2018	13,666	$1,901	$116.61	$94.81 - $130.78
Q2 2018	13,033	$1,337	$94.49	$86.78 - $101.87
Q1 2018	13,742	$1,333	$90.31	$78.94 - $99.31
Q4 2017	13,982	$1,228	$74.68	$66.17 - $83.93
Q3 2017	14,887	$1,185	$74.76	$70.24 - $81.79
Q2 2017	15,833	$1,381	$78.64	$75.39 - $83.47
Q1 2017	16,798	$1,495	$77.51	$68.34 - $84.62
Q4 2016	18,840	$1,395	$69.62	$62.28 - $76.57
Q3 2016	19,080	$1,443	$71.18	$68.08 - $76.03
Q2 2016	21,125	$1,627	$73.38	$68.62 - $77.79
Q1 2016	22,455	$1,753	$64.91	$55.84 - $73.43
Q4 2015	21,956	$1,485	$64.84	$58.86 - $75.66
Q3 2015	21,134	$1,635	$82.31	$40.82 - $88.76
Q2 2015	23,303	$2,114	$74.47	$67.88 - $86.53
Q1 2015	35,135	$2,643	$66.76	$61.94 - $72.91
Q4 2014	44,223	$3,246	$65.33	$58.10 - $70.48
Q3 2014	42,589	$3,003	$61.43	$49.83 - $68.73
Q2 2014	41,055	$2,315	$49.04	$44.42 - $54.43
Q1 2014	41,380	$2,172	$46.26	$42.78 - $48.97
Q4 2013	40,175	$1,917	$42.96	$39.60 - $46.03
Q3 2013	12,050	$515	$36.32	$32.72 - $40.07
Q2 2013	12,000	$433	$35.96	$32.91 - $38.88