HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,523 Value ($000) $14,694 Avg Close $319.37 Range $287.82 - $346.63
Q1 2023
Shares 771,281 Value ($000) $203,371 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 574,133 Value ($000) $137,769 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 489,821 Value ($000) $90,024 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 54,825 Value ($000) $9,214 Avg Close $208.06 Range $161.08 - $270.10
Q1 2020
Shares 43,227 Value ($000) $3,884 Avg Close $123.42 Range $55.79 - $144.73
Q3 2019
Shares 15,610 Value ($000) $1,880 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 12,260 Value ($000) $1,657 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 11,010 Value ($000) $1,435 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 21,540 Value ($000) $2,681 Avg Close $126.05 Range $108.85 - $138.67
Q4 2014
Shares 228,250 Value ($000) $16,751 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 334,520 Value ($000) $23,590 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 311,190 Value ($000) $17,545 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 269,860 Value ($000) $14,168 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 106,600 Value ($000) $5,086 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 300,800 Value ($000) $12,859 Avg Close $36.32 Range $32.72 - $40.07