HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068,710 Value ($000) $498,938 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,085,107 Value ($000) $462,473 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,127,336 Value ($000) $431,882 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,144,286 Value ($000) $395,408 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,149,043 Value ($000) $344,885 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,142,453 Value ($000) $464,327 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,167,861 Value ($000) $375,210 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,159,467 Value ($000) $386,717 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,126,550 Value ($000) $304,935 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,120,143 Value ($000) $275,533 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,127,068 Value ($000) $342,043 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,160,157 Value ($000) $305,910 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,146,544 Value ($000) $275,125 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,137,411 Value ($000) $209,045 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,161,546 Value ($000) $195,210 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,217,019 Value ($000) $305,010 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,185,820 Value ($000) $304,661 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,205,653 Value ($000) $292,637 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,384,964 Value ($000) $286,328 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,379,958 Value ($000) $259,902 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,328,649 Value ($000) $218,510 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,325,367 Value ($000) $165,247 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,303,150 Value ($000) $126,484 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,488,895 Value ($000) $133,778 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,485,172 Value ($000) $219,524 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,514,734 Value ($000) $182,405 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,496,565 Value ($000) $202,291 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,563,864 Value ($000) $203,897 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,369,340 Value ($000) $170,415 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,192,265 Value ($000) $165,868 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 1,222,343 Value ($000) $125,413 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 1,157,917 Value ($000) $112,318 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 1,126,708 Value ($000) $98,971 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 1,118,085 Value ($000) $88,989 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 1,066,358 Value ($000) $92,987 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,053,561 Value ($000) $93,757 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,083,792 Value ($000) $80,223 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 1,030,967 Value ($000) $77,973 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 1,037,556 Value ($000) $79,903 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 1,022,223 Value ($000) $79,785 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 1,027,505 Value ($000) $69,491 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 993,762 Value ($000) $76,878 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 943,425 Value ($000) $85,588 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 924,576 Value ($000) $69,556 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 514,674 Value ($000) $37,772 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 480,788 Value ($000) $33,906 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 435,857 Value ($000) $24,574 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 412,718 Value ($000) $21,668 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 363,745 Value ($000) $17,355 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 290,182 Value ($000) $12,943 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 251,831 Value ($000) $9,303 Avg Close $35.96 Range $32.91 - $38.88