HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772,343 Value ($000) $827,436 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,812,212 Value ($000) $772,365 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,646,621 Value ($000) $630,821 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,709,259 Value ($000) $590,634 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,219,423 Value ($000) $366,010 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,138,887 Value ($000) $462,878 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,555,386 Value ($000) $499,714 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,135,780 Value ($000) $378,817 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,169,997 Value ($000) $316,695 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,270,162 Value ($000) $312,435 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,344,820 Value ($000) $408,126 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,385,849 Value ($000) $365,421 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,281,305 Value ($000) $307,462 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,137,318 Value ($000) $209 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,599,951 Value ($000) $269 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,339,124 Value ($000) $586,231 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,322,150 Value ($000) $596,607 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,367,902 Value ($000) $574,737 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,670,878 Value ($000) $552,178 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,658,975 Value ($000) $500,791 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,378,664 Value ($000) $391,196 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,164,271 Value ($000) $394,520 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,360,392 Value ($000) $132,040 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,797,105 Value ($000) $161,470 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,299,699 Value ($000) $487,729 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,774,792 Value ($000) $334,140 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,514,509 Value ($000) $339,887 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 3,215,397 Value ($000) $419,224 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,027,711 Value ($000) $376,798 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,779,191 Value ($000) $247,520 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,380,914 Value ($000) $244,282 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 1,703,733 Value ($000) $165,262 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 1,641,555 Value ($000) $144,193 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 1,592,172 Value ($000) $126,722 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 1,540,824 Value ($000) $134,360 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,509,253 Value ($000) $134,308 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,192,637 Value ($000) $88,279 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 911,837 Value ($000) $68,962 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 968,958 Value ($000) $74,619 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 1,010,752 Value ($000) $78,889 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 668,703 Value ($000) $45,225 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 1,328,114 Value ($000) $102,743 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 1,435,755 Value ($000) $130,252 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 2,778,051 Value ($000) $208,992 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 1,306,875 Value ($000) $95,912 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 741,367 Value ($000) $52,281 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 532,165 Value ($000) $30,004 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 640,931 Value ($000) $33,649 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 985,743 Value ($000) $47,030 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 1,790,634 Value ($000) $76,550 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 2,311,679 Value ($000) $83,359 Avg Close $35.96 Range $32.91 - $38.88
Q4 2012
Shares 2,111,139 Value ($000) $63,693 Avg Close — Range —
Q3 2012
Shares 474,278 Value ($000) $15,770 Avg Close — Range —
Q2 2012
Shares 487,979 Value ($000) $14,849 Avg Close — Range —
Q1 2012
Shares 227,820 Value ($000) $5,636 Avg Close — Range —