HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,127 Value ($000) $2,394 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 9,543 Value ($000) $4,067 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 11,931 Value ($000) $4,571 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 11,985 Value ($000) $4,141 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 11,333 Value ($000) $3,402 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11,119 Value ($000) $4,519 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 11,115 Value ($000) $3,571 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 11,373 Value ($000) $3,793 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 19,117 Value ($000) $5,175 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 17,618 Value ($000) $4,334 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 20,449 Value ($000) $6,206 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 23,052 Value ($000) $6,078 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 27,875 Value ($000) $6,689 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 33,031 Value ($000) $6,071 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 32,896 Value ($000) $5,528 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 33,686 Value ($000) $8,442 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 32,118 Value ($000) $8,252 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 20,291 Value ($000) $4,925 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,086 Value ($000) $638 Avg Close $195.76 Range $177.81 - $208.68