HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 80,000 Value ($000) $7,027 Avg Close $74.68 Range $66.17 - $83.93
Q1 2017
Shares 13,000 Value ($000) $1,157 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 100,000 Value ($000) $7,425 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 150,000 Value ($000) $11,344 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 150,000 Value ($000) $11,552 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 150,000 Value ($000) $11,708 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 150,000 Value ($000) $10,144 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 130,000 Value ($000) $10,057 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 130,000 Value ($000) $11,794 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 130,000 Value ($000) $9,779 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 90,000 Value ($000) $6,605 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 90,000 Value ($000) $6,347 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 90,000 Value ($000) $5,074 Avg Close $49.04 Range $44.42 - $54.43