HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $216 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 526 Value ($000) $224 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 653 Value ($000) $250 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 59,953 Value ($000) $20,717 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 55,629 Value ($000) $16,697 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 59,082 Value ($000) $24,013 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 20,159 Value ($000) $6,477 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 21,785 Value ($000) $7,266 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 46,425 Value ($000) $12,566 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 42,154 Value ($000) $10,369 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 5,631 Value ($000) $1,709 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,070 Value ($000) $1,073 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,615 Value ($000) $388 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 5,512 Value ($000) $1,013 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 4,508 Value ($000) $1,130 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 5,133 Value ($000) $1,319 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 5,562 Value ($000) $1,350 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 5,299 Value ($000) $1,096 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 5,622 Value ($000) $1,059 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 6,150 Value ($000) $1,011 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 8,069 Value ($000) $1,006 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,363 Value ($000) $229 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 176,193 Value ($000) $15,831 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 213,873 Value ($000) $31,612 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 8,167 Value ($000) $983 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 236,276 Value ($000) $31,938 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 8,047 Value ($000) $1,049 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 8,086 Value ($000) $1,006 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,565 Value ($000) $218 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 7,373 Value ($000) $756 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 2,086 Value ($000) $202 Avg Close $90.31 Range $78.94 - $99.31
Q1 2017
Shares 11,167 Value ($000) $996 Avg Close $77.51 Range $68.34 - $84.62