HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $1 Avg Close $463.73 Range $407.09 - $519.23
Q1 2022
Shares 414 Value ($000) $104 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 505 Value ($000) $130 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 569 Value ($000) $138 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 575 Value ($000) $119 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,139 Value ($000) $215 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,354 Value ($000) $223 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,387 Value ($000) $173 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,287 Value ($000) $125 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,287 Value ($000) $116 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,991 Value ($000) $294 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,192 Value ($000) $264 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,285 Value ($000) $309 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 298 Value ($000) $2,285 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 404 Value ($000) $3 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 3 Value ($000) $461 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 4,095 Value ($000) $420 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,865 Value ($000) $375 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 6,306 Value ($000) $554 Avg Close $74.68 Range $66.17 - $83.93