HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194,522 Value ($000) $1,024,535 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,129,892 Value ($000) $907,761 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,230,592 Value ($000) $854,541 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,260,140 Value ($000) $780,992 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,367,953 Value ($000) $710,742 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,190,359 Value ($000) $890,228 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,373,224 Value ($000) $762,471 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,171,819 Value ($000) $724,368 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,076,363 Value ($000) $562,031 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,150,009 Value ($000) $528,860 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,119,937 Value ($000) $643,359 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,151,748 Value ($000) $567,373 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,229,190 Value ($000) $534,917 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,471,063 Value ($000) $270,366 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,590,100 Value ($000) $267,232 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 691,053 Value ($000) $173,192 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 738,847 Value ($000) $189,824 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 576,435 Value ($000) $139,912 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 578,886 Value ($000) $119,678 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 477,957 Value ($000) $90,019 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 424,347 Value ($000) $69,789 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 365,549 Value ($000) $45,577 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 336,401 Value ($000) $32,650 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 504,833 Value ($000) $45,359 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 495,426 Value ($000) $73,229 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 401,892 Value ($000) $48,396 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 296,150 Value ($000) $40,031 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,095,482 Value ($000) $142,830 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 399,736 Value ($000) $49,747 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 380,244 Value ($000) $52,900 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 296,764 Value ($000) $30,446 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 507,514 Value ($000) $49,229 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 1,228,720 Value ($000) $107,931 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 1,801,431 Value ($000) $143,376 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 2,675,258 Value ($000) $233,283 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,186,998 Value ($000) $105,630 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 782,399 Value ($000) $57,913 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 1,374,592 Value ($000) $103,959 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 1,342,379 Value ($000) $103,377 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 1,280,077 Value ($000) $99,909 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 2,100,488 Value ($000) $142,055 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 2,409,553 Value ($000) $186,403 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 2,441,822 Value ($000) $221,523 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 2,054,507 Value ($000) $154,560 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 2,372,694 Value ($000) $174,132 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 2,158,700 Value ($000) $152,231 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 2,017,732 Value ($000) $113,759 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 1,922,442 Value ($000) $100,929 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 1,684,782 Value ($000) $80,381 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 1,085,109 Value ($000) $46,389 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 1,369,131 Value ($000) $49,373 Avg Close $35.96 Range $32.91 - $38.88