HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 150 Value ($000) $52 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 150 Value ($000) $45 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 150 Value ($000) $61 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	150	$52	$319.37	$287.82 - $346.63
Q4 2024	150	$45	$346.27	$294.44 - $413.16
Q3 2024	150	$61	$362.13	$309.14 - $405.51