HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,037 Value ($000) $3,285 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,837 Value ($000) $2,914 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 6,557 Value ($000) $2,512 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,991 Value ($000) $1,379 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 7,956 Value ($000) $2,388 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11,999 Value ($000) $4,877 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 17,715 Value ($000) $5,691 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 7,268 Value ($000) $2,424 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 7,452 Value ($000) $2,017 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,497 Value ($000) $1,844 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,714 Value ($000) $2,645 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 8,776 Value ($000) $2,314 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 8,755 Value ($000) $2,101 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4,349 Value ($000) $799 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,801 Value ($000) $639 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 4,321 Value ($000) $1,083 Avg Close $242.68 Range $213.00 - $263.00
Q4 2020
Shares 3,803 Value ($000) $625 Avg Close $139.80 Range $116.06 - $159.80
Q3 2019
Shares 2,822 Value ($000) $339 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,198 Value ($000) $432 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,331 Value ($000) $304 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,122 Value ($000) $389 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,056 Value ($000) $286 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,056 Value ($000) $211 Avg Close $94.49 Range $86.78 - $101.87
Q4 2017
Shares 3,184 Value ($000) $280 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 3,284 Value ($000) $261 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 3,284 Value ($000) $286 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 3,284 Value ($000) $292 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 3,419 Value ($000) $253 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 3,419 Value ($000) $259 Avg Close $71.18 Range $68.08 - $76.03