HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,424 Value ($000) $5,800 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,833 Value ($000) $2,912 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 7,452 Value ($000) $2,575 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 5,751 Value ($000) $1,726 Avg Close $346.27 Range $294.44 - $413.16
Q2 2024
Shares 637 Value ($000) $205 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 636 Value ($000) $212 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 880 Value ($000) $216 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 880 Value ($000) $267 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 880 Value ($000) $232 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 10,639 Value ($000) $2,553 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 10,537 Value ($000) $1,937 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8,510 Value ($000) $1,430 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 8,076 Value ($000) $2,024 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 15,092 Value ($000) $3,877 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,072 Value ($000) $1,959 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,702 Value ($000) $1,799 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 9,261 Value ($000) $1,744 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 8,750 Value ($000) $1,439 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 8,585 Value ($000) $1,070 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 9,358 Value ($000) $908 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 12,757 Value ($000) $1,146 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 31,210 Value ($000) $4,613 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 31,753 Value ($000) $3,824 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 24,916 Value ($000) $3,368 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 23,414 Value ($000) $3,053 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 23,580 Value ($000) $2,935 Avg Close $126.05 Range $108.85 - $138.67
Q4 2016
Shares 99,403 Value ($000) $7,358 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 5,841 Value ($000) $442 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 12,673 Value ($000) $976 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 21,171 Value ($000) $1,652 Avg Close $64.91 Range $55.84 - $73.43
Q3 2015
Shares 50,595 Value ($000) $3,914 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 19,586 Value ($000) $1,777 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 39,086 Value ($000) $2,940 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 25,566 Value ($000) $1,876 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 34,453 Value ($000) $2,430 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 31,105 Value ($000) $1,754 Avg Close $49.04 Range $44.42 - $54.43