HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,000 Value ($000) $4,112 Avg Close $139.80 Range $116.06 - $159.80
Q4 2019
Shares 10,500 Value ($000) $1,551 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 6,000 Value ($000) $723 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 11,000 Value ($000) $1,487 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 6,000 Value ($000) $782 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,000 Value ($000) $497 Avg Close $126.05 Range $108.85 - $138.67
Q2 2017
Shares 5,000 Value ($000) $436 Avg Close $78.64 Range $75.39 - $83.47
Q2 2016
Shares 129,500 Value ($000) $9,973 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 97,500 Value ($000) $7,610 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 245,000 Value ($000) $16,569 Avg Close $64.84 Range $58.86 - $75.66
Q2 2015
Shares 7,500 Value ($000) $692 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 5,000 Value ($000) $376 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 10,000 Value ($000) $734 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 10,000 Value ($000) $705 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 12,500 Value ($000) $705 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 8,000 Value ($000) $420 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 9,500 Value ($000) $453 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 220,000 Value ($000) $9,405 Avg Close $36.32 Range $32.72 - $40.07