HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558 Value ($000) $261 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 713 Value ($000) $304 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,704 Value ($000) $653 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 1,784 Value ($000) $616 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,508 Value ($000) $453 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 1,692 Value ($000) $688 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558	$261	$463.73	$407.09 - $519.23
Q3 2025	713	$304	$386.45	$328.92 - $428.80
Q2 2025	1,704	$653	$358.58	$312.79 - $387.32
Q1 2025	1,784	$616	$319.37	$287.82 - $346.63
Q4 2024	1,508	$453	$346.27	$294.44 - $413.16
Q3 2024	1,692	$688	$362.13	$309.14 - $405.51