HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,082 Value ($000) $3,773 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,890 Value ($000) $3,789 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 9,000 Value ($000) $3,448 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 8,575 Value ($000) $2,963 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,750 Value ($000) $2,626 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 9,570 Value ($000) $3,889 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 9,464 Value ($000) $3,041 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 8,466 Value ($000) $2,824 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,601 Value ($000) $2,328 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,195 Value ($000) $2,016 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,249 Value ($000) $2,503 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 8,318 Value ($000) $2,193 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 8,593 Value ($000) $2,062 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 8,673 Value ($000) $1,594 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8,555 Value ($000) $1,438 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 8,821 Value ($000) $2,211 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 8,777 Value ($000) $2,255 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,505 Value ($000) $2,064 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,543 Value ($000) $1,766 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 8,452 Value ($000) $1,592 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 8,847 Value ($000) $1,455 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 8,983 Value ($000) $1,120 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 8,201 Value ($000) $796 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 7,247 Value ($000) $651 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 8,776 Value ($000) $1,297 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 7,778 Value ($000) $937 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 8,707 Value ($000) $1,177 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,845 Value ($000) $371 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,757 Value ($000) $219 Avg Close $126.05 Range $108.85 - $138.67
Q3 2015
Shares 2,794 Value ($000) $216 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 3,675 Value ($000) $333 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 59,191 Value ($000) $4,452 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 58,148 Value ($000) $4,267 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 66,642 Value ($000) $4,699 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 105,280 Value ($000) $5,935 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 99,916 Value ($000) $5,245 Avg Close $46.26 Range $42.78 - $48.97