HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,240 Value ($000) $266 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,340 Value ($000) $316 Avg Close $119.41 Range $104.06 - $129.04
Q4 2016
Shares 2,907 Value ($000) $215 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 8,090 Value ($000) $612 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 12,220 Value ($000) $941 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 13,480 Value ($000) $1,052 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 13,405 Value ($000) $907 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 36,342 Value ($000) $1,308 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 12,502 Value ($000) $1,134 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 25,847 Value ($000) $1,145 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 6,660 Value ($000) $489 Avg Close $65.33 Range $58.10 - $70.48