HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,275 Value ($000) $314 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 1,241 Value ($000) $377 Avg Close $272.09 Range $253.56 - $298.88

Q1 2022

Shares 55,182 Value ($000) $13,830 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 57,515 Value ($000) $14,777 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 59,094 Value ($000) $14,343 Avg Close $235.34 Range $199.35 - $254.44

Q3 2015

Shares 4,348 Value ($000) $336 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 19,516 Value ($000) $1,770 Avg Close $74.47 Range $67.88 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,275	$314	$268.37	$239.35 - $295.45
Q2 2023	1,241	$377	$272.09	$253.56 - $298.88
Q1 2022	55,182	$13,830	$242.68	$213.00 - $263.00
Q4 2021	57,515	$14,777	$236.02	$216.65 - $251.88
Q3 2021	59,094	$14,343	$235.34	$199.35 - $254.44
Q3 2015	4,348	$336	$82.31	$40.82 - $88.76
Q2 2015	19,516	$1,770	$74.47	$67.88 - $86.53