HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 50 Value ($000) $5 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 50 Value ($000) $4 Avg Close $66.76 Range $61.94 - $72.91