HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,985 Value ($000) $2,997 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 17,220 Value ($000) $6,999 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 16,874 Value ($000) $5,421 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 16,992 Value ($000) $5,667 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 16,804 Value ($000) $4,549 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 13,314 Value ($000) $3,275 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 13,052 Value ($000) $3,961 Avg Close $272.09 Range $253.56 - $298.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,985	$2,997	$346.27	$294.44 - $413.16
Q3 2024	17,220	$6,999	$362.13	$309.14 - $405.51
Q2 2024	16,874	$5,421	$320.76	$289.13 - $340.34
Q1 2024	16,992	$5,667	$301.08	$264.73 - $330.10
Q4 2023	16,804	$4,549	$242.98	$212.21 - $272.59
Q3 2023	13,314	$3,275	$268.37	$239.35 - $295.45
Q2 2023	13,052	$3,961	$272.09	$253.56 - $298.88