HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,173 Value ($000) $1,208 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 15,145 Value ($000) $1,321 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 15,451 Value ($000) $1,375 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 18,250 Value ($000) $1,351 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 17,399 Value ($000) $1,316 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 17,684 Value ($000) $1,362 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 17,606 Value ($000) $1,374 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 21,325 Value ($000) $1,442 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 22,740 Value ($000) $1,759 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 23,038 Value ($000) $2,090 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 22,783 Value ($000) $1,714 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 22,176 Value ($000) $1,627 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 18,303 Value ($000) $1,291 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 11,851 Value ($000) $668 Avg Close $49.04 Range $44.42 - $54.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,173	$1,208	$74.76	$70.24 - $81.79
Q2 2017	15,145	$1,321	$78.64	$75.39 - $83.47
Q1 2017	15,451	$1,375	$77.51	$68.34 - $84.62
Q4 2016	18,250	$1,351	$69.62	$62.28 - $76.57
Q3 2016	17,399	$1,316	$71.18	$68.08 - $76.03
Q2 2016	17,684	$1,362	$73.38	$68.62 - $77.79
Q1 2016	17,606	$1,374	$64.91	$55.84 - $73.43
Q4 2015	21,325	$1,442	$64.84	$58.86 - $75.66
Q3 2015	22,740	$1,759	$82.31	$40.82 - $88.76
Q2 2015	23,038	$2,090	$74.47	$67.88 - $86.53
Q1 2015	22,783	$1,714	$66.76	$61.94 - $72.91
Q4 2014	22,176	$1,627	$65.33	$58.10 - $70.48
Q3 2014	18,303	$1,291	$61.43	$49.83 - $68.73
Q2 2014	11,851	$668	$49.04	$44.42 - $54.43