HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957 Value ($000) $1,381 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,072 Value ($000) $1,309 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,812 Value ($000) $1,460 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 6,365 Value ($000) $2,199 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 9,775 Value ($000) $2,934 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 9,839 Value ($000) $3,999 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 9,839 Value ($000) $3,161 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 10,430 Value ($000) $3,479 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 11,341 Value ($000) $3,070 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 14,773 Value ($000) $3,634 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 16,835 Value ($000) $5,109 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 16,843 Value ($000) $4,441 Avg Close $248.02 Range $233.68 - $262.61
Q2 2016
Shares 40,940 Value ($000) $3,153 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 30,690 Value ($000) $2,395 Avg Close $64.91 Range $55.84 - $73.43