HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $300 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,000 Value ($000) $406 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,000 Value ($000) $321 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,000 Value ($000) $334 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 20,900 Value ($000) $5,657 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 174,400 Value ($000) $42,899 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 262,400 Value ($000) $79,633 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 156,600 Value ($000) $41,292 Avg Close $248.02 Range $233.68 - $262.61