HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 69,991 Value ($000) $17,981 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 138,453 Value ($000) $33,605 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 349,957 Value ($000) $72,349 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 350,194 Value ($000) $65,956 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 396,063 Value ($000) $65,137 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 394,658 Value ($000) $49,205 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 477,210 Value ($000) $46,318 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,127,283 Value ($000) $101,286 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,696,897 Value ($000) $250,819 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,921,148 Value ($000) $231,343 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,031,683 Value ($000) $274,621 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,010,224 Value ($000) $262,092 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,055,855 Value ($000) $255,851 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,767,715 Value ($000) $245,925 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 891,489 Value ($000) $91,466 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 548,368 Value ($000) $53,191 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 558,239 Value ($000) $49,036 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 1,863,817 Value ($000) $148,340 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 2,646,113 Value ($000) $230,739 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 2,699,276 Value ($000) $240,209 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 2,421,139 Value ($000) $179,214 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 2,346,368 Value ($000) $177,456 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 2,221,771 Value ($000) $171,099 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 1,210,891 Value ($000) $94,510 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 786,866 Value ($000) $53,216 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 628,162 Value ($000) $48,595 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 545,160 Value ($000) $49,456,915 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 421,005 Value ($000) $31,672,207 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 563,109 Value ($000) $41,326,569 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 803,766 Value ($000) $56,682 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 1,086,882 Value ($000) $61,279 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 647,798 Value ($000) $34,009,395 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 187,479 Value ($000) $8,944,624 Avg Close $42.96 Range $39.60 - $46.03