HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,760 Value ($000) $167,491 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 368,868 Value ($000) $157,212 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 325,357 Value ($000) $124,644 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 344,052 Value ($000) $118,887 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 353,702 Value ($000) $106,164 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 344,687 Value ($000) $140,091 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 345,956 Value ($000) $111,149 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 359,237 Value ($000) $119,816 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 375,204 Value ($000) $101,560 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 401,114 Value ($000) $98,666 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 410,517 Value ($000) $124,584 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 435,643 Value ($000) $114,870 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 499,154 Value ($000) $119,777 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 509,740 Value ($000) $93,685 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 459,146 Value ($000) $77,164 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 509,739 Value ($000) $127,751 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 549,296 Value ($000) $141,125 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 592,712 Value ($000) $143,863 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 622,285 Value ($000) $128,651 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 644,091 Value ($000) $121,308 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 640,169 Value ($000) $105,282 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 613,963 Value ($000) $76,549 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 599,673 Value ($000) $58,204 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 620,420 Value ($000) $55,745 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 648,484 Value ($000) $95,852 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 667,244 Value ($000) $80,350 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,370,471 Value ($000) $185,247 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 1,342,504 Value ($000) $175,036 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,345,820 Value ($000) $167,487 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 1,103,606 Value ($000) $153,534 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 1,011,814 Value ($000) $103,812 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 849,588 Value ($000) $82,410 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 858,908 Value ($000) $75,446 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 886,829 Value ($000) $70,583 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 864,000 Value ($000) $75,341 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 898,700 Value ($000) $79,975 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 898,300 Value ($000) $66,492 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 907,800 Value ($000) $68,657 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 931,700 Value ($000) $71,750 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 940,900 Value ($000) $73,437 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 846,100 Value ($000) $57,222 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 863,400 Value ($000) $66,793 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 900,000 Value ($000) $81,648 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 905,100 Value ($000) $65,547 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 905,100 Value ($000) $65,547 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 970,272 Value ($000) $68,424 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 886,600 Value ($000) $49,987 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 911,800 Value ($000) $45,571 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 962,600 Value ($000) $44,876 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 861,500 Value ($000) $36,829 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 878,288 Value ($000) $31,671 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,760	$167,491	$463.73	$407.09 - $519.23
Q3 2025	368,868	$157,212	$386.45	$328.92 - $428.80
Q2 2025	325,357	$124,644	$358.58	$312.79 - $387.32
Q1 2025	344,052	$118,887	$319.37	$287.82 - $346.63
Q4 2024	353,702	$106,164	$346.27	$294.44 - $413.16
Q3 2024	344,687	$140,091	$362.13	$309.14 - $405.51
Q2 2024	345,956	$111,149	$320.76	$289.13 - $340.34
Q1 2024	359,237	$119,816	$301.08	$264.73 - $330.10
Q4 2023	375,204	$101,560	$242.98	$212.21 - $272.59
Q3 2023	401,114	$98,666	$268.37	$239.35 - $295.45
Q2 2023	410,517	$124,584	$272.09	$253.56 - $298.88
Q1 2023	435,643	$114,870	$248.02	$233.68 - $262.61
Q4 2022	499,154	$119,777	$218.18	$173.63 - $243.01
Q3 2022	509,740	$93,685	$193.55	$159.71 - $215.97
Q2 2022	459,146	$77,164	$208.06	$161.08 - $270.10
Q1 2022	509,739	$127,751	$242.68	$213.00 - $263.00
Q4 2021	549,296	$141,125	$236.02	$216.65 - $251.88
Q3 2021	592,712	$143,863	$235.34	$199.35 - $254.44
Q2 2021	622,285	$128,651	$195.76	$177.81 - $208.68
Q1 2021	644,091	$121,308	$168.96	$149.81 - $185.79
Q4 2020	640,169	$105,282	$139.80	$116.06 - $159.80
Q3 2020	613,963	$76,549	$118.28	$87.97 - $133.28
Q2 2020	599,673	$58,204	$99.34	$76.20 - $113.43
Q1 2020	620,420	$55,745	$123.42	$55.79 - $144.73
Q4 2019	648,484	$95,852	$127.66	$108.38 - $143.01
Q3 2019	667,244	$80,350	$122.45	$110.39 - $139.09
Q2 2019	1,370,471	$185,247	$119.41	$104.06 - $129.04
Q1 2019	1,342,504	$175,036	$126.47	$112.05 - $136.91
Q4 2018	1,345,820	$167,487	$126.05	$108.85 - $138.67
Q3 2018	1,103,606	$153,534	$116.61	$94.81 - $130.78
Q2 2018	1,011,814	$103,812	$94.49	$86.78 - $101.87
Q1 2018	849,588	$82,410	$90.31	$78.94 - $99.31
Q4 2017	858,908	$75,446	$74.68	$66.17 - $83.93
Q3 2017	886,829	$70,583	$74.76	$70.24 - $81.79
Q2 2017	864,000	$75,341	$78.64	$75.39 - $83.47
Q1 2017	898,700	$79,975	$77.51	$68.34 - $84.62
Q4 2016	898,300	$66,492	$69.62	$62.28 - $76.57
Q3 2016	907,800	$68,657	$71.18	$68.08 - $76.03
Q2 2016	931,700	$71,750	$73.38	$68.62 - $77.79
Q1 2016	940,900	$73,437	$64.91	$55.84 - $73.43
Q4 2015	846,100	$57,222	$64.84	$58.86 - $75.66
Q3 2015	863,400	$66,793	$82.31	$40.82 - $88.76
Q2 2015	900,000	$81,648	$74.47	$67.88 - $86.53
Q1 2015	905,100	$65,547	$66.76	$61.94 - $72.91
Q4 2014	905,100	$65,547	$65.33	$58.10 - $70.48
Q3 2014	970,272	$68,424	$61.43	$49.83 - $68.73
Q2 2014	886,600	$49,987	$49.04	$44.42 - $54.43
Q1 2014	911,800	$45,571	$46.26	$42.78 - $48.97
Q4 2013	962,600	$44,876	$42.96	$39.60 - $46.03
Q3 2013	861,500	$36,829	$36.32	$32.72 - $40.07
Q2 2013	878,288	$31,671	$35.96	$32.91 - $38.88