HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 42,315 Value ($000) $4,104 Avg Close $90.31 Range $78.94 - $99.31
Q1 2017
Shares 2,410 Value ($000) $214 Avg Close $77.51 Range $68.34 - $84.62
Q3 2016
Shares 44,018 Value ($000) $3,329 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 7,300 Value ($000) $562 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 6,691 Value ($000) $523 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 270,243 Value ($000) $18,277 Avg Close $64.84 Range $58.86 - $75.66
Q2 2015
Shares 267,169 Value ($000) $24,238 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 711,271 Value ($000) $53,509 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 471,418 Value ($000) $34,598 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 38,384 Value ($000) $2,707 Avg Close $61.43 Range $49.83 - $68.73
Q1 2014
Shares 216,363 Value ($000) $11,359 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 244,149 Value ($000) $11,649 Avg Close $42.96 Range $39.60 - $46.03