HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 154,408 Value ($000) $11,945 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 216,951 Value ($000) $19,682,000 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 204,445 Value ($000) $15,380,000 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 281,190 Value ($000) $20,637,000 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 281,190 Value ($000) $19,830,000 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 57,700 Value ($000) $3,253,000 Avg Close $49.04 Range $44.42 - $54.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	154,408	$11,945	$82.31	$40.82 - $88.76
Q2 2015	216,951	$19,682,000	$74.47	$67.88 - $86.53
Q1 2015	204,445	$15,380,000	$66.76	$61.94 - $72.91
Q4 2014	281,190	$20,637,000	$65.33	$58.10 - $70.48
Q3 2014	281,190	$19,830,000	$61.43	$49.83 - $68.73
Q2 2014	57,700	$3,253,000	$49.04	$44.42 - $54.43