HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,069 Value ($000) $1,900 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,069 Value ($000) $1,734 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 51,012 Value ($000) $19,543 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 51,012 Value ($000) $17,627 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,069 Value ($000) $1,221 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,069 Value ($000) $1,654 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,069 Value ($000) $1,307 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,269 Value ($000) $423 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,269 Value ($000) $343 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,269 Value ($000) $312 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 569 Value ($000) $173 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 569 Value ($000) $150 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 569 Value ($000) $137 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 569 Value ($000) $105 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 569 Value ($000) $96 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 569 Value ($000) $143 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 569 Value ($000) $146 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 44 Value ($000) $11 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 7 Value ($000) $1 Avg Close $195.76 Range $177.81 - $208.68
Q2 2015
Shares 16,740 Value ($000) $1,519 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 33,086 Value ($000) $2,489 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 33,212 Value ($000) $2,437 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 142,440 Value ($000) $10,045 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 142,287 Value ($000) $8,022 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 143,716 Value ($000) $7,545 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 144,630 Value ($000) $6,900 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 148,792 Value ($000) $6,360 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 147,997 Value ($000) $5,336 Avg Close $35.96 Range $32.91 - $38.88