HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,184 Value ($000) $9,423 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 20,908 Value ($000) $8,911 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 23,150 Value ($000) $8,869 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 23,203 Value ($000) $8,018 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 23,304 Value ($000) $6,995 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 24,448 Value ($000) $9,936 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 24,415 Value ($000) $7,844 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 25,941 Value ($000) $8,652 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 31,449 Value ($000) $8,513 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 33,444 Value ($000) $8,227 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 35,144 Value ($000) $10,666 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 35,948 Value ($000) $9,479 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 36,079 Value ($000) $8,658 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 35,871 Value ($000) $6,593 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 37,087 Value ($000) $6,233 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 38,269 Value ($000) $9,591 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 37,939 Value ($000) $9,747 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 39,066 Value ($000) $9,482 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 41,009 Value ($000) $8,478 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 41,046 Value ($000) $7,731 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 40,119 Value ($000) $6,598 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 41,870 Value ($000) $5,220 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 41,526 Value ($000) $4,031 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 98,868 Value ($000) $8,883 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 91,750 Value ($000) $13,562 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 91,885 Value ($000) $11,065 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 75,626 Value ($000) $10,222 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 73,938 Value ($000) $9,640 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 35,319 Value ($000) $4,395 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 34,899 Value ($000) $4,855 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 36,028 Value ($000) $3,696 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 35,819 Value ($000) $3,474 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 35,815 Value ($000) $3,146 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 35,732 Value ($000) $2,844 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 34,971 Value ($000) $3,049 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 35,311 Value ($000) $3,142 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 34,446 Value ($000) $2,550 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 34,337 Value ($000) $2,597 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 34,904 Value ($000) $2,688 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 44,239 Value ($000) $3,453 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 44,035 Value ($000) $2,978 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 47,501 Value ($000) $3,675 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 47,402 Value ($000) $4,300 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 51,712 Value ($000) $3,890 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 17,919 Value ($000) $1,315 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 16,909 Value ($000) $1,192 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 16,909 Value ($000) $953 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 15,690 Value ($000) $824 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 15,965 Value ($000) $762 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 7,225 Value ($000) $309 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 7,025 Value ($000) $253 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,184	$9,423	$463.73	$407.09 - $519.23
Q3 2025	20,908	$8,911	$386.45	$328.92 - $428.80
Q2 2025	23,150	$8,869	$358.58	$312.79 - $387.32
Q1 2025	23,203	$8,018	$319.37	$287.82 - $346.63
Q4 2024	23,304	$6,995	$346.27	$294.44 - $413.16
Q3 2024	24,448	$9,936	$362.13	$309.14 - $405.51
Q2 2024	24,415	$7,844	$320.76	$289.13 - $340.34
Q1 2024	25,941	$8,652	$301.08	$264.73 - $330.10
Q4 2023	31,449	$8,513	$242.98	$212.21 - $272.59
Q3 2023	33,444	$8,227	$268.37	$239.35 - $295.45
Q2 2023	35,144	$10,666	$272.09	$253.56 - $298.88
Q1 2023	35,948	$9,479	$248.02	$233.68 - $262.61
Q4 2022	36,079	$8,658	$218.18	$173.63 - $243.01
Q3 2022	35,871	$6,593	$193.55	$159.71 - $215.97
Q2 2022	37,087	$6,233	$208.06	$161.08 - $270.10
Q1 2022	38,269	$9,591	$242.68	$213.00 - $263.00
Q4 2021	37,939	$9,747	$236.02	$216.65 - $251.88
Q3 2021	39,066	$9,482	$235.34	$199.35 - $254.44
Q2 2021	41,009	$8,478	$195.76	$177.81 - $208.68
Q1 2021	41,046	$7,731	$168.96	$149.81 - $185.79
Q4 2020	40,119	$6,598	$139.80	$116.06 - $159.80
Q3 2020	41,870	$5,220	$118.28	$87.97 - $133.28
Q2 2020	41,526	$4,031	$99.34	$76.20 - $113.43
Q1 2020	98,868	$8,883	$123.42	$55.79 - $144.73
Q4 2019	91,750	$13,562	$127.66	$108.38 - $143.01
Q3 2019	91,885	$11,065	$122.45	$110.39 - $139.09
Q2 2019	75,626	$10,222	$119.41	$104.06 - $129.04
Q1 2019	73,938	$9,640	$126.47	$112.05 - $136.91
Q4 2018	35,319	$4,395	$126.05	$108.85 - $138.67
Q3 2018	34,899	$4,855	$116.61	$94.81 - $130.78
Q2 2018	36,028	$3,696	$94.49	$86.78 - $101.87
Q1 2018	35,819	$3,474	$90.31	$78.94 - $99.31
Q4 2017	35,815	$3,146	$74.68	$66.17 - $83.93
Q3 2017	35,732	$2,844	$74.76	$70.24 - $81.79
Q2 2017	34,971	$3,049	$78.64	$75.39 - $83.47
Q1 2017	35,311	$3,142	$77.51	$68.34 - $84.62
Q4 2016	34,446	$2,550	$69.62	$62.28 - $76.57
Q3 2016	34,337	$2,597	$71.18	$68.08 - $76.03
Q2 2016	34,904	$2,688	$73.38	$68.62 - $77.79
Q1 2016	44,239	$3,453	$64.91	$55.84 - $73.43
Q4 2015	44,035	$2,978	$64.84	$58.86 - $75.66
Q3 2015	47,501	$3,675	$82.31	$40.82 - $88.76
Q2 2015	47,402	$4,300	$74.47	$67.88 - $86.53
Q1 2015	51,712	$3,890	$66.76	$61.94 - $72.91
Q4 2014	17,919	$1,315	$65.33	$58.10 - $70.48
Q3 2014	16,909	$1,192	$61.43	$49.83 - $68.73
Q2 2014	16,909	$953	$49.04	$44.42 - $54.43
Q1 2014	15,690	$824	$46.26	$42.78 - $48.97
Q4 2013	15,965	$762	$42.96	$39.60 - $46.03
Q3 2013	7,225	$309	$36.32	$32.72 - $40.07
Q2 2013	7,025	$253	$35.96	$32.91 - $38.88