HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,204 Value ($000) $9,366 Avg Close $346.27 Range $294.44 - $413.16
Q1 2024
Shares 68,332 Value ($000) $22,791 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 25,890 Value ($000) $7,008 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 1,975 Value ($000) $599 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 37,308 Value ($000) $10 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 36,160 Value ($000) $9 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 45,965 Value ($000) $8,448 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 121,855 Value ($000) $20,479 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 49,016 Value ($000) $12,284 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,108 Value ($000) $285 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 32,970 Value ($000) $8,002 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 4,930 Value ($000) $1,019 Avg Close $195.76 Range $177.81 - $208.68
Q4 2020
Shares 9,802 Value ($000) $1,612 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 12,575 Value ($000) $1,568 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 23,946 Value ($000) $2,324 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 32,837 Value ($000) $2,950 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 23,692 Value ($000) $3,502 Avg Close $127.66 Range $108.38 - $143.01
Q1 2019
Shares 24,126 Value ($000) $3,146 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 11,654 Value ($000) $1,450 Avg Close $126.05 Range $108.85 - $138.67
Q1 2018
Shares 30,297 Value ($000) $2,939 Avg Close $90.31 Range $78.94 - $99.31
Q1 2017
Shares 5,607 Value ($000) $499 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 7,000 Value ($000) $518 Avg Close $69.62 Range $62.28 - $76.57
Q2 2016
Shares 22,420 Value ($000) $1,727 Avg Close $73.38 Range $68.62 - $77.79
Q4 2015
Shares 9,619 Value ($000) $651 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 7,800 Value ($000) $603 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 34,599 Value ($000) $3,139 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 10,532 Value ($000) $792 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 147,976 Value ($000) $10,860 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 262,488 Value ($000) $18,511 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 16,276 Value ($000) $918 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 17,349 Value ($000) $911 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 14,227 Value ($000) $679 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 385,000 Value ($000) $16,459 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 165,400 Value ($000) $5,964 Avg Close $35.96 Range $32.91 - $38.88