HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $731 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,596 Value ($000) $680 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,389 Value ($000) $532 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,473 Value ($000) $509 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,515 Value ($000) $455 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,383 Value ($000) $562 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,209 Value ($000) $388 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,169 Value ($000) $390 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 981 Value ($000) $266 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 942 Value ($000) $232 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 888 Value ($000) $269 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 888 Value ($000) $234 Avg Close $248.02 Range $233.68 - $262.61