HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,500 Value ($000) $73,997 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 165,197 Value ($000) $70,407 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 167,664 Value ($000) $64,232 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 220,667 Value ($000) $76,251 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 237,031 Value ($000) $71,145 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 286,634 Value ($000) $115,593 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 300,296 Value ($000) $102,315 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 220,942 Value ($000) $73,315 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 319,666 Value ($000) $86,761 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 254,193 Value ($000) $69,883 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 232,747 Value ($000) $70,725 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 210,912 Value ($000) $55,613 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 242,565 Value ($000) $58,432 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 353,001 Value ($000) $66,737 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 323,923 Value ($000) $58,478 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 227,394 Value ($000) $57,985 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 370,256 Value ($000) $95,963 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 673,445 Value ($000) $170,368 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 630,812 Value ($000) $130,269 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 550,839 Value ($000) $103,580 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 549,312 Value ($000) $94,137 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 452,383 Value ($000) $58,072 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 504,111 Value ($000) $47,559 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 566,636 Value ($000) $47,541 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 691,966 Value ($000) $102,280 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 1,012,997 Value ($000) $121,983 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 953,220 Value ($000) $128,848 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 1,000,405 Value ($000) $130,434 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,412,213 Value ($000) $175,749 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 803,092 Value ($000) $111,727 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 506,077 Value ($000) $51,922 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 338,478 Value ($000) $32,834 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 175,312 Value ($000) $15,401 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 250,835 Value ($000) $19,964 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 248,261 Value ($000) $21,649 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 324,906 Value ($000) $28,913 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 713,892 Value ($000) $50,607 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 1,247,503 Value ($000) $94,350 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 1,263,154 Value ($000) $97,276 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 1,531,180 Value ($000) $119,508 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 1,983,162 Value ($000) $134,121 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 2,888,072 Value ($000) $223,422 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 2,701,997 Value ($000) $245,124 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 2,717,161 Value ($000) $204,411 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 1,821,224 Value ($000) $133,660 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 236,761 Value ($000) $16,697 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 54,696 Value ($000) $3,084 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 42,869 Value ($000) $2,251 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 31,206 Value ($000) $1,489 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 23,632 Value ($000) $1,010 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 16,380 Value ($000) $591 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,500	$73,997	$463.73	$407.09 - $519.23
Q3 2025	165,197	$70,407	$386.45	$328.92 - $428.80
Q2 2025	167,664	$64,232	$358.58	$312.79 - $387.32
Q1 2025	220,667	$76,251	$319.37	$287.82 - $346.63
Q4 2024	237,031	$71,145	$346.27	$294.44 - $413.16
Q3 2024	286,634	$115,593	$362.13	$309.14 - $405.51
Q2 2024	300,296	$102,315	$320.76	$289.13 - $340.34
Q1 2024	220,942	$73,315	$301.08	$264.73 - $330.10
Q4 2023	319,666	$86,761	$242.98	$212.21 - $272.59
Q3 2023	254,193	$69,883	$268.37	$239.35 - $295.45
Q2 2023	232,747	$70,725	$272.09	$253.56 - $298.88
Q1 2023	210,912	$55,613	$248.02	$233.68 - $262.61
Q4 2022	242,565	$58,432	$218.18	$173.63 - $243.01
Q3 2022	353,001	$66,737	$193.55	$159.71 - $215.97
Q2 2022	323,923	$58,478	$208.06	$161.08 - $270.10
Q1 2022	227,394	$57,985	$242.68	$213.00 - $263.00
Q4 2021	370,256	$95,963	$236.02	$216.65 - $251.88
Q3 2021	673,445	$170,368	$235.34	$199.35 - $254.44
Q2 2021	630,812	$130,269	$195.76	$177.81 - $208.68
Q1 2021	550,839	$103,580	$168.96	$149.81 - $185.79
Q4 2020	549,312	$94,137	$139.80	$116.06 - $159.80
Q3 2020	452,383	$58,072	$118.28	$87.97 - $133.28
Q2 2020	504,111	$47,559	$99.34	$76.20 - $113.43
Q1 2020	566,636	$47,541	$123.42	$55.79 - $144.73
Q4 2019	691,966	$102,280	$127.66	$108.38 - $143.01
Q3 2019	1,012,997	$121,983	$122.45	$110.39 - $139.09
Q2 2019	953,220	$128,848	$119.41	$104.06 - $129.04
Q1 2019	1,000,405	$130,434	$126.47	$112.05 - $136.91
Q4 2018	1,412,213	$175,749	$126.05	$108.85 - $138.67
Q3 2018	803,092	$111,727	$116.61	$94.81 - $130.78
Q2 2018	506,077	$51,922	$94.49	$86.78 - $101.87
Q1 2018	338,478	$32,834	$90.31	$78.94 - $99.31
Q4 2017	175,312	$15,401	$74.68	$66.17 - $83.93
Q3 2017	250,835	$19,964	$74.76	$70.24 - $81.79
Q2 2017	248,261	$21,649	$78.64	$75.39 - $83.47
Q1 2017	324,906	$28,913	$77.51	$68.34 - $84.62
Q4 2016	713,892	$50,607	$69.62	$62.28 - $76.57
Q3 2016	1,247,503	$94,350	$71.18	$68.08 - $76.03
Q2 2016	1,263,154	$97,276	$73.38	$68.62 - $77.79
Q1 2016	1,531,180	$119,508	$64.91	$55.84 - $73.43
Q4 2015	1,983,162	$134,121	$64.84	$58.86 - $75.66
Q3 2015	2,888,072	$223,422	$82.31	$40.82 - $88.76
Q2 2015	2,701,997	$245,124	$74.47	$67.88 - $86.53
Q1 2015	2,717,161	$204,411	$66.76	$61.94 - $72.91
Q4 2014	1,821,224	$133,660	$65.33	$58.10 - $70.48
Q3 2014	236,761	$16,697	$61.43	$49.83 - $68.73
Q2 2014	54,696	$3,084	$49.04	$44.42 - $54.43
Q1 2014	42,869	$2,251	$46.26	$42.78 - $48.97
Q4 2013	31,206	$1,489	$42.96	$39.60 - $46.03
Q3 2013	23,632	$1,010	$36.32	$32.72 - $40.07
Q2 2013	16,380	$591	$35.96	$32.91 - $38.88