HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,538 Value ($000) $53,602 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 115,151 Value ($000) $49,077 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 121,255 Value ($000) $46,453 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 135,996 Value ($000) $46,993 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 138,742 Value ($000) $41,643 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 148,744 Value ($000) $60,454 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 154,353 Value ($000) $49,591 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 155,846 Value ($000) $51,979 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 165,106 Value ($000) $44,691 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 161,665 Value ($000) $39,766 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 176,901 Value ($000) $53,686 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 187,105 Value ($000) $49,336 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 225,027 Value ($000) $54,012 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 222,977 Value ($000) $41,091 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 231,025 Value ($000) $39,073 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 302,584 Value ($000) $76,211 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 214,907 Value ($000) $55,308 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 261,108 Value ($000) $63,376 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 289,228 Value ($000) $59,795 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 302,820 Value ($000) $57,033 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 304,742 Value ($000) $50,117 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 422,900 Value ($000) $52,726 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 382,676 Value ($000) $36,813 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 721,155 Value ($000) $64,796 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 1,080,534 Value ($000) $159,714 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 1,048,453 Value ($000) $124,723 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 968,921 Value ($000) $130,969 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 899,010 Value ($000) $117,213 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 911,046 Value ($000) $113,380 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 710,321 Value ($000) $98,820 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 320,515 Value ($000) $32,885 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 299,121 Value ($000) $29,015 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 295,449 Value ($000) $25,952 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 292,593 Value ($000) $23,288 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 297,101 Value ($000) $25,906 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 368,273 Value ($000) $32,772 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 291,089 Value ($000) $21,547 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 289,893 Value ($000) $21,924 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 340,000 Value ($000) $26,184 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 359,189 Value ($000) $28,054 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 332,067 Value ($000) $22,457 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 408,116 Value ($000) $31,572 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 369,276 Value ($000) $33,501 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 399,645 Value ($000) $30,066 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 90,611 Value ($000) $6,650 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 114,052 Value ($000) $8,043 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 85,097 Value ($000) $4,798 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 77,458 Value ($000) $4,066 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 15,855 Value ($000) $756 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 15,538 Value ($000) $664 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 15,374 Value ($000) $555 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,538	$53,602	$463.73	$407.09 - $519.23
Q3 2025	115,151	$49,077	$386.45	$328.92 - $428.80
Q2 2025	121,255	$46,453	$358.58	$312.79 - $387.32
Q1 2025	135,996	$46,993	$319.37	$287.82 - $346.63
Q4 2024	138,742	$41,643	$346.27	$294.44 - $413.16
Q3 2024	148,744	$60,454	$362.13	$309.14 - $405.51
Q2 2024	154,353	$49,591	$320.76	$289.13 - $340.34
Q1 2024	155,846	$51,979	$301.08	$264.73 - $330.10
Q4 2023	165,106	$44,691	$242.98	$212.21 - $272.59
Q3 2023	161,665	$39,766	$268.37	$239.35 - $295.45
Q2 2023	176,901	$53,686	$272.09	$253.56 - $298.88
Q1 2023	187,105	$49,336	$248.02	$233.68 - $262.61
Q4 2022	225,027	$54,012	$218.18	$173.63 - $243.01
Q3 2022	222,977	$41,091	$193.55	$159.71 - $215.97
Q2 2022	231,025	$39,073	$208.06	$161.08 - $270.10
Q1 2022	302,584	$76,211	$242.68	$213.00 - $263.00
Q4 2021	214,907	$55,308	$236.02	$216.65 - $251.88
Q3 2021	261,108	$63,376	$235.34	$199.35 - $254.44
Q2 2021	289,228	$59,795	$195.76	$177.81 - $208.68
Q1 2021	302,820	$57,033	$168.96	$149.81 - $185.79
Q4 2020	304,742	$50,117	$139.80	$116.06 - $159.80
Q3 2020	422,900	$52,726	$118.28	$87.97 - $133.28
Q2 2020	382,676	$36,813	$99.34	$76.20 - $113.43
Q1 2020	721,155	$64,796	$123.42	$55.79 - $144.73
Q4 2019	1,080,534	$159,714	$127.66	$108.38 - $143.01
Q3 2019	1,048,453	$124,723	$122.45	$110.39 - $139.09
Q2 2019	968,921	$130,969	$119.41	$104.06 - $129.04
Q1 2019	899,010	$117,213	$126.47	$112.05 - $136.91
Q4 2018	911,046	$113,380	$126.05	$108.85 - $138.67
Q3 2018	710,321	$98,820	$116.61	$94.81 - $130.78
Q2 2018	320,515	$32,885	$94.49	$86.78 - $101.87
Q1 2018	299,121	$29,015	$90.31	$78.94 - $99.31
Q4 2017	295,449	$25,952	$74.68	$66.17 - $83.93
Q3 2017	292,593	$23,288	$74.76	$70.24 - $81.79
Q2 2017	297,101	$25,906	$78.64	$75.39 - $83.47
Q1 2017	368,273	$32,772	$77.51	$68.34 - $84.62
Q4 2016	291,089	$21,547	$69.62	$62.28 - $76.57
Q3 2016	289,893	$21,924	$71.18	$68.08 - $76.03
Q2 2016	340,000	$26,184	$73.38	$68.62 - $77.79
Q1 2016	359,189	$28,054	$64.91	$55.84 - $73.43
Q4 2015	332,067	$22,457	$64.84	$58.86 - $75.66
Q3 2015	408,116	$31,572	$82.31	$40.82 - $88.76
Q2 2015	369,276	$33,501	$74.47	$67.88 - $86.53
Q1 2015	399,645	$30,066	$66.76	$61.94 - $72.91
Q4 2014	90,611	$6,650	$65.33	$58.10 - $70.48
Q3 2014	114,052	$8,043	$61.43	$49.83 - $68.73
Q2 2014	85,097	$4,798	$49.04	$44.42 - $54.43
Q1 2014	77,458	$4,066	$46.26	$42.78 - $48.97
Q4 2013	15,855	$756	$42.96	$39.60 - $46.03
Q3 2013	15,538	$664	$36.32	$32.72 - $40.07
Q2 2013	15,374	$555	$35.96	$32.91 - $38.88