HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $6 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 12 Value ($000) $5 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 12 Value ($000) $5 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 19 Value ($000) $7 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 19 Value ($000) $6 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 20 Value ($000) $8 Avg Close $362.13 Range $309.14 - $405.51
Q2 2023
Shares 31 Value ($000) $9 Avg Close $272.09 Range $253.56 - $298.88
Q2 2022
Shares 2 Value ($000) $0 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2 Value ($000) $1 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2 Value ($000) $1 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2 Value ($000) $0 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2 Value ($000) $0 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2 Value ($000) $0 Avg Close $168.96 Range $149.81 - $185.79
Q2 2019
Shares 26 Value ($000) $4 Avg Close $119.41 Range $104.06 - $129.04