HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $233 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 500 Value ($000) $213 Avg Close $386.45 Range $328.92 - $428.80
Q3 2024
Shares 750 Value ($000) $305 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 750 Value ($000) $241 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,000 Value ($000) $334 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,500 Value ($000) $406 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,250 Value ($000) $307 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,250 Value ($000) $379 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,250 Value ($000) $330 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,250 Value ($000) $300 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,280 Value ($000) $235 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,250 Value ($000) $210 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,250 Value ($000) $313 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,500 Value ($000) $385 Avg Close $236.02 Range $216.65 - $251.88
Q2 2021
Shares 1,000 Value ($000) $207 Avg Close $195.76 Range $177.81 - $208.68
Q4 2020
Shares 1,500 Value ($000) $247 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,500 Value ($000) $312 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,500 Value ($000) $243 Avg Close $99.34 Range $76.20 - $113.43
Q3 2019
Shares 2,000 Value ($000) $241 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,500 Value ($000) $203 Avg Close $119.41 Range $104.06 - $129.04
Q1 2017
Shares 2,500 Value ($000) $222 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 3,500 Value ($000) $259 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 3,500 Value ($000) $265 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 3,500 Value ($000) $270 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 3,500 Value ($000) $273 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 3,500 Value ($000) $237 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 3,500 Value ($000) $271 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 2,500 Value ($000) $227 Avg Close $74.47 Range $67.88 - $86.53