HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879 Value ($000) $877 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,726 Value ($000) $736 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,648 Value ($000) $631 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,588 Value ($000) $549 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,333 Value ($000) $400 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,301 Value ($000) $529 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,271 Value ($000) $408 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 880 Value ($000) $294 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 878 Value ($000) $238 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 904 Value ($000) $222 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 854 Value ($000) $259 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 872 Value ($000) $230 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 853 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 847 Value ($000) $155 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,036 Value ($000) $174 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,036 Value ($000) $260 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,313 Value ($000) $337 Avg Close $236.02 Range $216.65 - $251.88