HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $285 Avg Close $463.73 Range $407.09 - $519.23
Q4 2024
Shares 49,453 Value ($000) $14,843 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 59,758 Value ($000) $24,287 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 17,181 Value ($000) $5,520 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 12,247 Value ($000) $4,085 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,622 Value ($000) $1,251 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,122 Value ($000) $1,260 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 805 Value ($000) $244 Avg Close $272.09 Range $253.56 - $298.88
Q2 2021
Shares 2,569 Value ($000) $532 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,584 Value ($000) $487 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 20,485 Value ($000) $3,369 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 20,386 Value ($000) $2,542 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 9,184 Value ($000) $892 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 233,651 Value ($000) $20,994 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 219,043 Value ($000) $32,378 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 222,229 Value ($000) $26,762 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 258,344 Value ($000) $34,921 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 458,748 Value ($000) $59,813 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 438,568 Value ($000) $54,581 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 466,035 Value ($000) $64,836 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 468,031 Value ($000) $48,021 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 172,700 Value ($000) $16,753 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 8,618 Value ($000) $758 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 10,839 Value ($000) $863 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 54,752 Value ($000) $4,775 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 58,747 Value ($000) $5,229 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 5,607 Value ($000) $416 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 21,067 Value ($000) $1,594 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 126,307 Value ($000) $9,727 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 104,753 Value ($000) $8,176 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 125,423 Value ($000) $8,483 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 117,870 Value ($000) $9,119 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 74,562 Value ($000) $6,765 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 80,548 Value ($000) $6,060 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 137,330 Value ($000) $10,079 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 152,761 Value ($000) $10,773 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 172,694 Value ($000) $9,737 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 166,636 Value ($000) $8,749 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 159,974 Value ($000) $7,633 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 198,282 Value ($000) $8,477 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 247,467 Value ($000) $8,924 Avg Close $35.96 Range $32.91 - $38.88