HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,883 Value ($000) $1,871 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 7,899 Value ($000) $2,729 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 7,388 Value ($000) $2,218 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,026 Value ($000) $2,043 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 14,654 Value ($000) $4,708 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 11,588 Value ($000) $3,865 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 10,222 Value ($000) $2,767 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 13,752 Value ($000) $3,383 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 9,162 Value ($000) $2,780 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,405 Value ($000) $898 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,781 Value ($000) $907 Avg Close $218.18 Range $173.63 - $243.01
Q2 2021
Shares 3,763 Value ($000) $778 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,991 Value ($000) $752 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 11,580 Value ($000) $1,904 Avg Close $139.80 Range $116.06 - $159.80
Q1 2020
Shares 2,539 Value ($000) $228 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 15,700 Value ($000) $2,321 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 41,976 Value ($000) $5,055 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 18,978 Value ($000) $2,565 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 53,697 Value ($000) $7,001 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 84,882 Value ($000) $10,564 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 62,722 Value ($000) $8,726 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 54,030 Value ($000) $5,543 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 64,017 Value ($000) $6,210 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 41,267 Value ($000) $3,625 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 33,453 Value ($000) $2,663 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 37,248 Value ($000) $3,248 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 42,329 Value ($000) $3,767 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 33,112 Value ($000) $2,451 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 21,716 Value ($000) $1,642 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 20,860 Value ($000) $1,606 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 20,222 Value ($000) $1,578 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 16,230 Value ($000) $1,098 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 15,804 Value ($000) $1,223 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 51,380 Value ($000) $4,661 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 46,523 Value ($000) $3,500 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 4,730 Value ($000) $347 Avg Close $65.33 Range $58.10 - $70.48
Q2 2014
Shares 3,705 Value ($000) $209 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 8,629 Value ($000) $453 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 8,629 Value ($000) $412 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 6,694 Value ($000) $286 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 6,694 Value ($000) $241 Avg Close $35.96 Range $32.91 - $38.88