HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,205 Value ($000) $335 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 4,205 Value ($000) $367 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 4,505 Value ($000) $401 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 4,805 Value ($000) $356 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 4,805 Value ($000) $363 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 4,905 Value ($000) $378 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 4,955 Value ($000) $387 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 4,355 Value ($000) $295 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 3,100 Value ($000) $240 Avg Close $82.31 Range $40.82 - $88.76